GBCIX Fund Historical Price Quotes NMFQS:GBCIX
Large Value | Gabelli
$18.86
↑
$0.00 (0.00%)
Last Updated: Jul 05, 2026
GBCIX Historical Data
You're viewing historical data for Gabelli Dividend Growth Fund Class Institutional (GBCIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-12-24 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-12-23 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-12-22 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-12-19 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-12-18 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-12-17 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-12-16 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-12-15 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-12-12 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-12-11 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-12-10 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-12-09 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-12-08 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-12-05 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-12-04 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-12-03 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-12-02 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-12-01 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-11-28 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-11-26 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-11-25 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-11-24 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-11-21 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-11-20 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-11-19 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-11-18 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-11-17 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-11-14 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-11-13 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-11-12 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-11-11 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-11-10 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-11-07 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-11-06 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-11-05 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-11-04 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-11-03 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-10-31 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-10-30 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-10-29 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-10-28 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-10-27 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-10-24 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-10-23 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-10-22 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-10-21 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-10-20 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-10-17 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-10-16 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-10-15 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |