GBCCX Fund Historical Price Quotes NMFQS:GBCCX
Large Value | Gabelli
$15.55
↓
$-0.11 (-0.70%)
Last Updated: Jul 05, 2026
GBCCX Historical Data
You're viewing historical data for Gabelli Dividend Growth Fund Class C (GBCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-12-24 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-12-23 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-12-22 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-12-19 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-12-18 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-12-17 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-12-16 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-12-15 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-12-12 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-12-11 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-12-10 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-12-09 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-12-08 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-12-05 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-12-04 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-12-03 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-12-02 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-12-01 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-11-28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-11-26 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-11-25 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-11-24 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-11-21 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-11-20 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-11-19 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-11-18 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-11-17 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-11-14 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-11-13 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-11-12 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-11-11 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-11-10 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-11-07 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-11-06 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-11-05 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-11-04 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-11-03 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-10-31 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-10-30 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-10-29 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-10-28 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-10-27 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-10-24 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-10-23 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-10-22 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-10-21 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-10-20 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-10-17 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-10-16 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-10-15 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |