GBCAX Fund Historical Price Quotes NMFQS:GBCAX
Large Value | Gabelli
$18.82
↑
$0.12 (0.64%)
Last Updated: Jul 05, 2026
GBCAX Historical Data
You're viewing historical data for Gabelli Dividend Growth Fund Class A (GBCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-12-19 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-12-05 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-12-02 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-12-01 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-11-28 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-11-25 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-11-21 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-11-14 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-11-13 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-11-07 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-10-31 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-10-30 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-10-29 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-10-28 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-10-27 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-10-24 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-10-23 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-10-22 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-10-21 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-10-20 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-10-17 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-10-16 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-10-15 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |