GARIX Fund Historical Price Quotes NMFQS:GARIX
Long-Short Equity | Gotham
$23.58
↑
$0.18 (0.77%)
Last Updated: Jul 06, 2026
GARIX Historical Data
You're viewing historical data for Gotham Absolute Return Fund Institutional Class Shares (GARIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-12-24 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-12-23 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-12-22 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-12-19 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-12-18 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-12-17 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-12-16 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-12-15 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-12-12 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-12-11 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-12-10 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-12-09 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-12-08 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-12-05 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-12-04 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-12-03 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-12-02 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-12-01 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-11-28 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-11-26 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-11-25 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-11-24 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-11-21 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-20 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-11-19 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-11-18 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-11-17 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-11-14 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-11-13 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-11-12 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-11-11 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-11-10 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-11-07 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-11-06 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-11-05 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-11-04 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-11-03 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-10-31 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-10-30 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-10-29 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-10-28 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-10-27 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-10-24 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-10-23 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-10-22 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-10-21 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-10-20 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-10-17 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-10-16 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-10-15 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |