GAIOX Fund Historical Price Quotes NMFQS:GAIOX
Allocation--70% to 85% Equity | Capital Group
$21.84
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
GAIOX Historical Data
You're viewing historical data for American Funds Growth and Income Portfolio Class A (GAIOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-12-19 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-12-05 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-11-28 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-21 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-11-14 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-11-07 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-10-31 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-10-30 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-10-29 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-10-28 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-10-27 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-10-24 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-10-23 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-10-22 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-10-21 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-10-20 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-10-17 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-10-16 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |