GABPX Fund Historical Price Quotes NMFQS:GABPX
Large Value | Goldman Sachs
$52.84
↑
$0.54 (1.03%)
Last Updated: Jul 21, 2026
GABPX Historical Data
You're viewing historical data for Goldman Sachs Equity Income Fund Class P (GABPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
| 2025-12-24 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2025-12-23 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2025-12-22 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2025-12-19 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2025-12-18 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2025-12-17 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
| 2025-12-16 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
| 2025-12-15 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2025-12-12 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2025-12-11 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2025-12-10 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
| 2025-12-09 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2025-12-08 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2025-12-05 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2025-12-04 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2025-12-03 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2025-12-02 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2025-12-01 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2025-11-28 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2025-11-26 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2025-11-25 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2025-11-24 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2025-11-21 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2025-11-20 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2025-11-19 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2025-11-18 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2025-11-17 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2025-11-14 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2025-11-13 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2025-11-12 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2025-11-11 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2025-11-10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2025-11-07 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2025-11-06 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2025-11-05 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2025-11-04 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2025-11-03 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2025-10-31 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2025-10-30 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2025-10-29 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2025-10-28 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2025-10-27 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2025-10-24 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2025-10-23 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2025-10-22 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2025-10-21 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2025-10-20 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
| 2025-10-17 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2025-10-16 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2025-10-15 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |