GABBX Fund Historical Price Quotes NMFQS:GABBX
Large Value | Gabelli
$18.89
↑
$0.00 (0.00%)
Last Updated: Jul 04, 2026
GABBX Historical Data
You're viewing historical data for Gabelli Dividend Growth Fund Class AAA (GABBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-12-24 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-12-23 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-12-22 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-12-19 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-12-18 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-12-17 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-12-16 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-12-15 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-12-12 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-12-11 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-12-10 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-12-09 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-12-08 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-12-05 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-12-04 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-12-03 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-12-02 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-12-01 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-11-28 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-11-26 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-11-25 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-11-24 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-11-21 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-11-20 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-11-19 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-11-18 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-11-17 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-11-14 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-11-13 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-11-12 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-11-11 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-11-10 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-11-07 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-11-06 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-11-05 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-11-04 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-11-03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-10-31 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-10-30 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-10-29 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-10-28 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-10-27 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-10-24 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-10-23 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-10-22 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-10-21 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-10-20 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-10-17 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-10-16 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-10-15 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |