FZAMX Fund Historical Price Quotes NMFQS:FZAMX
Mid-Cap Blend | Fidelity Investments
$30.40
↑
$0.00 (0.00%)
Last Updated: Aug 14, 2026
FZAMX Historical Data
You're viewing historical data for Fidelity Advisor Mid Cap II Fund - Class Z (FZAMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-12-24 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-12-23 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-12-22 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-12-19 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-12-18 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-12-17 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-12-16 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-12-15 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-12-12 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-12-11 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-12-10 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-12-09 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-12-08 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-12-05 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-12-04 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-12-03 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-12-02 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-12-01 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-11-28 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-11-26 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-11-25 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-11-24 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-11-21 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-11-20 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-11-19 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-11-18 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-11-17 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-11-14 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-11-13 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-11-12 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-11-11 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-11-10 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-11-07 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-11-06 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-11-05 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-11-04 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-11-03 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-10-31 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-10-30 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-10-29 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-10-28 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-10-27 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-10-24 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-10-23 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-10-22 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-10-21 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-10-20 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-10-17 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-10-16 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-10-15 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |