FXAIX Fund Historical Price Quotes NMFQS:FXAIX
Large Blend | Fidelity Investments
$241.53
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FXAIX Historical Data
You're viewing historical data for Fidelity 500 Index Fund (FXAIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $240.63 | $240.63 | $240.63 | $240.63 | 0 |
| 2025-12-24 | $240.68 | $240.68 | $240.68 | $240.68 | 0 |
| 2025-12-23 | $239.90 | $239.90 | $239.90 | $239.90 | 0 |
| 2025-12-22 | $238.82 | $238.82 | $238.82 | $238.82 | 0 |
| 2025-12-19 | $237.27 | $237.27 | $237.27 | $237.27 | 0 |
| 2025-12-18 | $235.91 | $235.91 | $235.91 | $235.91 | 0 |
| 2025-12-17 | $234.05 | $234.05 | $234.05 | $234.05 | 0 |
| 2025-12-16 | $236.79 | $236.79 | $236.79 | $236.79 | 0 |
| 2025-12-15 | $237.35 | $237.35 | $237.35 | $237.35 | 0 |
| 2025-12-12 | $237.69 | $237.69 | $237.69 | $237.69 | 0 |
| 2025-12-11 | $240.24 | $240.24 | $240.24 | $240.24 | 0 |
| 2025-12-10 | $239.74 | $239.74 | $239.74 | $239.74 | 0 |
| 2025-12-09 | $238.12 | $238.12 | $238.12 | $238.12 | 0 |
| 2025-12-08 | $238.33 | $238.33 | $238.33 | $238.33 | 0 |
| 2025-12-05 | $239.14 | $239.14 | $239.14 | $239.14 | 0 |
| 2025-12-04 | $238.64 | $238.64 | $238.64 | $238.64 | 0 |
| 2025-12-03 | $238.37 | $238.37 | $238.37 | $238.37 | 0 |
| 2025-12-02 | $237.65 | $237.65 | $237.65 | $237.65 | 0 |
| 2025-12-01 | $237.06 | $237.06 | $237.06 | $237.06 | 0 |
| 2025-11-28 | $238.30 | $238.30 | $238.30 | $238.30 | 0 |
| 2025-11-26 | $237.03 | $237.03 | $237.03 | $237.03 | 0 |
| 2025-11-25 | $235.40 | $235.40 | $235.40 | $235.40 | 0 |
| 2025-11-24 | $233.27 | $233.27 | $233.27 | $233.27 | 0 |
| 2025-11-21 | $229.71 | $229.71 | $229.71 | $229.71 | 0 |
| 2025-11-20 | $227.46 | $227.46 | $227.46 | $227.46 | 0 |
| 2025-11-19 | $231.02 | $231.02 | $231.02 | $231.02 | 0 |
| 2025-11-18 | $230.15 | $230.15 | $230.15 | $230.15 | 0 |
| 2025-11-17 | $232.05 | $232.05 | $232.05 | $232.05 | 0 |
| 2025-11-14 | $234.18 | $234.18 | $234.18 | $234.18 | 0 |
| 2025-11-13 | $234.24 | $234.24 | $234.24 | $234.24 | 0 |
| 2025-11-12 | $238.18 | $238.18 | $238.18 | $238.18 | 0 |
| 2025-11-11 | $238.02 | $238.02 | $238.02 | $238.02 | 0 |
| 2025-11-10 | $237.53 | $237.53 | $237.53 | $237.53 | 0 |
| 2025-11-07 | $233.90 | $233.90 | $233.90 | $233.90 | 0 |
| 2025-11-06 | $233.58 | $233.58 | $233.58 | $233.58 | 0 |
| 2025-11-05 | $236.22 | $236.22 | $236.22 | $236.22 | 0 |
| 2025-11-04 | $235.36 | $235.36 | $235.36 | $235.36 | 0 |
| 2025-11-03 | $238.15 | $238.15 | $238.15 | $238.15 | 0 |
| 2025-10-31 | $237.72 | $237.72 | $237.72 | $237.72 | 0 |
| 2025-10-30 | $237.09 | $237.09 | $237.09 | $237.09 | 0 |
| 2025-10-29 | $239.46 | $239.46 | $239.46 | $239.46 | 0 |
| 2025-10-28 | $239.47 | $239.47 | $239.47 | $239.47 | 0 |
| 2025-10-27 | $238.92 | $238.92 | $238.92 | $238.92 | 0 |
| 2025-10-24 | $236.02 | $236.02 | $236.02 | $236.02 | 0 |
| 2025-10-23 | $234.16 | $234.16 | $234.16 | $234.16 | 0 |
| 2025-10-22 | $232.80 | $232.80 | $232.80 | $232.80 | 0 |
| 2025-10-21 | $234.04 | $234.04 | $234.04 | $234.04 | 0 |
| 2025-10-20 | $234.03 | $234.03 | $234.03 | $234.03 | 0 |
| 2025-10-17 | $231.56 | $231.56 | $231.56 | $231.56 | 0 |
| 2025-10-16 | $230.34 | $230.34 | $230.34 | $230.34 | 0 |
| 2025-10-15 | $231.80 | $231.80 | $231.80 | $231.80 | 0 |