FWOMX Fund Historical Price Quotes NMFQS:FWOMX
Large Blend | Fidelity Investments
$19.35
↓
$-0.02 (-0.10%)
Last Updated: Feb 17, 2026
FWOMX Historical Data
You're viewing historical data for Fidelity Women's Leadership Fund (FWOMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-12-24 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-12-23 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-12-22 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-12-19 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-12-18 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-12-17 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-12-16 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-12-15 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-12-12 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-12-11 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-12-10 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-12-09 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-12-08 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-12-05 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-12-04 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-12-03 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-12-02 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-12-01 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-11-28 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-11-26 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-11-25 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-11-24 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-11-21 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-11-20 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-11-19 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-11-18 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-11-17 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-11-14 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-11-13 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-11-12 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-11-11 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-11-10 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-11-07 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-11-06 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-11-05 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-11-04 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-11-03 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-10-31 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-10-30 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-10-29 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-10-28 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-10-27 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-10-24 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-10-23 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-10-22 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-10-21 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-10-20 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-10-17 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-10-16 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-10-15 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |