FWMNX Fund Historical Price Quotes NMFQS:FWMNX
Large Blend | Fidelity Investments
$19.33
↓
$-0.02 (-0.10%)
Last Updated: Feb 17, 2026
FWMNX Historical Data
You're viewing historical data for Fidelity Advisor Women's Leadership Fund - Class I (FWMNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-12-24 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-12-23 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-12-22 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-12-19 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-12-18 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-12-17 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-12-16 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-12-15 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-12-12 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-12-11 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-12-10 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-12-09 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-12-08 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-12-05 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-12-04 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-12-03 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-12-02 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-12-01 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-11-28 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-11-26 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-11-25 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-11-24 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-11-21 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-11-20 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-11-19 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-11-18 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-17 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-11-14 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-11-13 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-11-12 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-11-11 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-11-10 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-11-07 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-11-06 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-11-05 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-11-04 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-11-03 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-10-31 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-10-30 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-10-29 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-10-28 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-10-27 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-10-24 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-10-23 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-10-22 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-10-21 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-10-20 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-10-17 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-10-16 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-10-15 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |