FWMMX Fund Historical Price Quotes NMFQS:FWMMX
Large Value | American Funds
$68.38
↑
$0.24 (0.35%)
Last Updated: Jun 20, 2026
FWMMX Historical Data
You're viewing historical data for American Funds Washington Mutual Investors Fund Class 529-F-2 (FWMMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
| 2025-12-24 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
| 2025-12-23 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
| 2025-12-22 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2025-12-19 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
| 2025-12-18 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2025-12-17 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
| 2025-12-16 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
| 2025-12-15 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2025-12-12 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2025-12-11 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
| 2025-12-10 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
| 2025-12-09 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
| 2025-12-08 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2025-12-05 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
| 2025-12-04 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2025-12-03 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2025-12-02 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
| 2025-12-01 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2025-11-28 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2025-11-26 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2025-11-25 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
| 2025-11-24 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2025-11-21 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2025-11-20 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2025-11-19 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2025-11-18 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
| 2025-11-17 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2025-11-14 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
| 2025-11-13 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2025-11-12 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
| 2025-11-11 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
| 2025-11-10 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
| 2025-11-07 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
| 2025-11-06 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
| 2025-11-05 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2025-11-04 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2025-11-03 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2025-10-31 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2025-10-30 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2025-10-29 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
| 2025-10-28 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
| 2025-10-27 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2025-10-24 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2025-10-23 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2025-10-22 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2025-10-21 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
| 2025-10-20 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2025-10-17 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2025-10-16 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
| 2025-10-15 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |