FVSKX Fund Historical Price Quotes NMFQS:FVSKX
Mid-Cap Value | Fidelity Investments
$67.22
↑
$0.31 (0.46%)
Last Updated: Oct 23, 2026
FVSKX Historical Data
You're viewing historical data for Fidelity Value Strategies K (FVSKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2025-12-24 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2025-12-23 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2025-12-22 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
| 2025-12-19 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
| 2025-12-18 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
| 2025-12-17 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2025-12-16 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
| 2025-12-15 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
| 2025-12-12 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| 2025-12-11 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2025-12-10 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
| 2025-12-09 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2025-12-08 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
| 2025-12-05 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2025-12-04 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2025-12-03 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-12-02 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2025-12-01 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2025-11-28 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-11-26 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2025-11-25 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2025-11-24 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2025-11-21 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2025-11-20 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2025-11-19 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2025-11-18 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2025-11-17 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2025-11-14 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2025-11-13 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2025-11-12 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2025-11-11 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2025-11-10 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2025-11-07 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2025-11-06 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2025-11-05 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2025-11-04 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2025-11-03 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2025-10-31 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2025-10-30 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2025-10-29 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2025-10-28 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2025-10-27 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2025-10-24 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
| 2025-10-23 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |