FVLZX Fund Historical Price Quotes NMFQS:FVLZX
Mid-Cap Value | Fidelity Investments
$43.32
↑
$0.00 (0.00%)
Last Updated: Oct 23, 2026
FVLZX Historical Data
You're viewing historical data for Fidelity Advisor Value Z (FVLZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2025-12-24 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2025-12-23 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2025-12-22 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2025-12-19 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2025-12-18 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2025-12-17 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2025-12-16 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2025-12-15 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2025-12-12 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2025-12-11 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2025-12-10 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2025-12-09 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2025-12-08 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2025-12-05 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-12-04 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2025-12-03 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2025-12-02 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2025-12-01 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2025-11-28 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2025-11-26 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-11-25 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-11-24 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2025-11-21 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-11-20 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2025-11-19 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-11-18 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-11-17 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2025-11-14 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2025-11-13 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2025-11-12 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-11-11 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2025-11-10 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2025-11-07 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2025-11-06 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2025-11-05 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-11-04 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2025-11-03 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2025-10-31 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2025-10-30 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2025-10-29 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2025-10-28 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2025-10-27 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2025-10-24 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2025-10-23 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |