FVIFX Fund Historical Price Quotes NMFQS:FVIFX
Mid-Cap Value | Fidelity Investments
$42.86
↑
$0.00 (0.00%)
Last Updated: Oct 23, 2026
FVIFX Historical Data
You're viewing historical data for Fidelity Advisor Value I (FVIFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2025-12-24 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2025-12-23 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2025-12-22 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2025-12-19 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2025-12-18 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-12-17 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2025-12-16 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2025-12-15 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-12-12 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2025-12-11 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-12-10 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-12-09 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2025-12-08 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2025-12-05 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-12-04 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2025-12-03 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2025-12-02 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2025-12-01 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2025-11-28 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2025-11-26 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2025-11-25 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2025-11-24 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-11-21 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2025-11-20 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2025-11-19 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-11-18 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-11-17 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2025-11-14 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2025-11-13 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2025-11-12 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2025-11-11 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-11-10 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-11-07 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2025-11-06 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2025-11-05 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2025-11-04 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2025-11-03 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2025-10-31 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2025-10-30 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2025-10-29 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2025-10-28 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2025-10-27 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-10-24 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-10-23 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |