FVDKX Fund Historical Price Quotes NMFQS:FVDKX
Large Value | Fidelity Investments
$42.26
↑
$0.00 (0.00%)
Last Updated: Jun 29, 2026
FVDKX Historical Data
You're viewing historical data for Fidelity Value Discovery Fund - Class K (FVDKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-12-24 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-12-23 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2025-12-22 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-12-19 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2025-12-18 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-12-17 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2025-12-16 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-12-15 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2025-12-12 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2025-12-11 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2025-12-10 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2025-12-09 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-12-08 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2025-12-05 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2025-12-04 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-12-03 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2025-12-02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-12-01 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-11-28 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2025-11-26 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-11-25 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2025-11-24 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2025-11-21 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2025-11-20 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2025-11-19 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2025-11-18 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2025-11-17 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-11-14 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2025-11-13 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-11-12 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2025-11-11 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2025-11-10 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2025-11-07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2025-11-06 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-11-05 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-11-04 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2025-11-03 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2025-10-31 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2025-10-30 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-10-29 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2025-10-28 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2025-10-27 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2025-10-24 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2025-10-23 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2025-10-22 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2025-10-21 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-10-20 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2025-10-17 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2025-10-16 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2025-10-15 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |