FVDFX Fund Historical Price Quotes NMFQS:FVDFX
Large Value | Fidelity Investments
$42.80
↑
$0.07 (0.16%)
Last Updated: Jun 26, 2026
FVDFX Historical Data
You're viewing historical data for Fidelity Value Discovery Fund (FVDFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
| 2025-12-24 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
| 2025-12-23 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-12-22 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-12-19 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2025-12-18 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-12-17 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-12-16 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-12-15 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2025-12-12 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-12-11 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2025-12-10 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2025-12-09 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2025-12-08 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-12-05 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2025-12-04 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-12-03 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2025-12-02 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-12-01 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2025-11-28 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2025-11-26 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-11-25 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-11-24 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2025-11-21 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-11-20 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2025-11-19 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2025-11-18 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2025-11-17 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2025-11-14 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-11-13 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2025-11-12 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2025-11-11 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2025-11-10 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2025-11-07 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2025-11-06 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2025-11-05 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2025-11-04 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-11-03 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-10-31 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2025-10-30 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2025-10-29 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-10-28 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2025-10-27 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-10-24 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2025-10-23 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2025-10-22 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2025-10-21 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-10-20 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2025-10-17 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2025-10-16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2025-10-15 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |