FTZIX Fund Historical Price Quotes NMFQS:FTZIX
Mid-Cap Blend | FullerThaler
$70.43
↑
$0.67 (0.96%)
Last Updated: Jul 14, 2026
FTZIX Historical Data
You're viewing historical data for FullerThaler Behavioral Unconstrained Equity Fund Institutional Shares (FTZIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2025-12-24 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2025-12-23 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
| 2025-12-22 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
| 2025-12-19 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| 2025-12-18 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2025-12-17 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2025-12-16 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2025-12-15 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
| 2025-12-12 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
| 2025-12-11 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2025-12-10 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
| 2025-12-09 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-12-08 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
| 2025-12-05 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2025-12-04 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2025-12-03 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2025-12-02 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2025-12-01 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
| 2025-11-28 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2025-11-26 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
| 2025-11-25 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
| 2025-11-24 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2025-11-21 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
| 2025-11-20 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
| 2025-11-19 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| 2025-11-18 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2025-11-17 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2025-11-14 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2025-11-13 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
| 2025-11-12 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
| 2025-11-11 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2025-11-10 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
| 2025-11-07 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2025-11-06 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2025-11-05 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
| 2025-11-04 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2025-11-03 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2025-10-31 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
| 2025-10-30 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2025-10-29 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2025-10-28 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2025-10-27 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2025-10-24 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2025-10-23 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2025-10-22 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2025-10-21 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
| 2025-10-20 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2025-10-17 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
| 2025-10-16 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2025-10-15 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |