FTZCX Fund Historical Price Quotes NMFQS:FTZCX
Mid-Cap Blend | Fuller & Thaler Asset Mgmt
$68.87
↑
$0.66 (0.97%)
Last Updated: Jul 05, 2026
FTZCX Historical Data
You're viewing historical data for FullerThaler Behavioral Unconstrained Equity Fund C Shares (FTZCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2025-12-24 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
| 2025-12-23 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2025-12-22 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| 2025-12-19 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
| 2025-12-18 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2025-12-17 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2025-12-16 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
| 2025-12-15 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
| 2025-12-12 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2025-12-11 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2025-12-10 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2025-12-09 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2025-12-08 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
| 2025-12-05 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2025-12-04 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2025-12-03 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2025-12-02 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2025-12-01 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2025-11-28 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
| 2025-11-26 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2025-11-25 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
| 2025-11-24 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
| 2025-11-21 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2025-11-20 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2025-11-19 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
| 2025-11-18 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2025-11-17 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2025-11-14 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2025-11-13 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2025-11-12 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2025-11-11 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2025-11-10 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
| 2025-11-07 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2025-11-06 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2025-11-05 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2025-11-04 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2025-11-03 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2025-10-31 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2025-10-30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2025-10-29 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
| 2025-10-28 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2025-10-27 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2025-10-24 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
| 2025-10-23 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2025-10-22 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
| 2025-10-21 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
| 2025-10-20 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2025-10-17 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2025-10-16 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
| 2025-10-15 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |