FTZAX Fund Historical Price Quotes NMFQS:FTZAX
Mid-Cap Blend | Fuller & Thaler Asset Mgmt
$69.90
↑
$0.67 (0.97%)
Last Updated: Jul 09, 2026
FTZAX Historical Data
You're viewing historical data for FullerThaler Behavioral Unconstrained Equity Fund A Shares (FTZAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
| 2025-12-19 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2025-12-05 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2025-11-28 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2025-11-21 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2025-11-14 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| 2025-11-07 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2025-10-31 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
| 2025-10-30 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2025-10-29 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2025-10-28 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-10-27 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2025-10-24 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2025-10-23 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2025-10-22 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
| 2025-10-21 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2025-10-20 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2025-10-17 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2025-10-16 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |