FTYMX Fund Historical Price Quotes NMFQS:FTYMX
Multisector Bond | Fidelity Investments
$8.51
↑
$0.00 (0.00%)
Last Updated: Oct 22, 2026
FTYMX Historical Data
You're viewing historical data for Fidelity Advisor Tactical Bond M (FTYMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2025-12-19 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-12-05 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2025-11-28 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2025-11-21 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-11-14 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2025-11-07 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2025-10-31 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2025-10-30 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2025-10-29 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-10-28 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-10-27 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-10-24 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-10-23 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2025-10-22 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |