FTVFX Fund Historical Price Quotes NMFQS:FTVFX
Mid-Cap Value | Fidelity Investments
$41.37
↑
$0.18 (0.44%)
Last Updated: Oct 23, 2026
FTVFX Historical Data
You're viewing historical data for Fidelity Advisor Value M (FTVFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2025-12-19 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2025-12-05 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2025-11-28 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-11-21 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2025-11-14 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2025-11-10 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2025-11-07 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2025-10-31 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2025-10-30 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2025-10-29 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2025-10-28 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2025-10-27 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2025-10-24 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2025-10-23 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |