FTTEX Fund Historical Price Quotes NMFQS:FTTEX
Foreign Large Blend | Fidelity Investments
$17.03
↑
$0.17 (1.01%)
Last Updated: Oct 19, 2026
FTTEX Historical Data
You're viewing historical data for Fidelity Advisor Total Intl Equity M (FTTEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-12-19 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-12-05 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-12-02 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-12-01 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-11-28 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-11-25 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-11-21 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-11-14 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-11-10 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-11-07 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-10-31 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-10-30 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-10-29 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-10-28 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-10-27 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-10-24 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-10-23 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-10-22 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-10-21 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-10-20 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |