logo
light
☰
search

FTSHX Fund Historical Price Quotes NMFQS:FTSHX

Muni National Short | Fidelity Investments
$10.30
↓ $-0.03 (-0.29%)
Last Updated: Oct 18, 2026

FTSHX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for Fidelity Advisor Ltd Term Muni Inc M (FTSHX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $10.61 $10.61 $10.61 $10.61 0
2025-12-19 $10.61 $10.61 $10.61 $10.61 0
2025-12-05 $10.60 $10.60 $10.60 $10.60 0
2025-12-02 $10.59 $10.59 $10.59 $10.59 0
2025-12-01 $10.60 $10.60 $10.60 $10.60 0
2025-11-28 $10.60 $10.60 $10.60 $10.60 0
2025-11-21 $10.60 $10.60 $10.60 $10.60 0
2025-11-14 $10.60 $10.60 $10.60 $10.60 0
2025-11-10 $10.60 $10.60 $10.60 $10.60 0
2025-11-07 $10.60 $10.60 $10.60 $10.60 0
2025-10-31 $10.60 $10.60 $10.60 $10.60 0
2025-10-30 $10.60 $10.60 $10.60 $10.60 0
2025-10-29 $10.61 $10.61 $10.61 $10.61 0
2025-10-28 $10.61 $10.61 $10.61 $10.61 0
2025-10-27 $10.61 $10.61 $10.61 $10.61 0
2025-10-24 $10.61 $10.61 $10.61 $10.61 0
2025-10-23 $10.62 $10.62 $10.62 $10.62 0
2025-10-22 $10.62 $10.62 $10.62 $10.62 0
2025-10-21 $10.62 $10.62 $10.62 $10.62 0
2025-10-20 $10.62 $10.62 $10.62 $10.62 0