FTRIX Fund Historical Price Quotes NMFQS:FTRIX
Large Blend | Fidelity Investments
$31.91
↑
$0.32 (1.01%)
Last Updated: Feb 13, 2026
FTRIX Historical Data
You're viewing historical data for Fidelity Advisor Mega Cap Stock I (FTRIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2025-12-24 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2025-12-23 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2025-12-22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2025-12-19 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-12-18 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-12-17 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-12-16 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-12-15 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2025-12-12 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2025-12-11 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2025-12-10 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2025-12-09 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2025-12-08 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2025-12-05 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2025-12-04 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-12-03 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2025-12-02 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-12-01 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-11-28 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-11-26 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-11-25 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-11-24 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-11-21 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-11-20 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-11-19 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-11-18 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-11-17 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-11-14 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-11-13 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-11-12 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-11-11 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-11-10 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2025-11-07 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-11-06 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-11-05 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-11-04 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-11-03 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-10-31 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-10-30 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-10-29 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2025-10-28 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-10-27 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2025-10-24 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-10-23 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2025-10-22 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-10-21 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-10-20 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-10-17 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-10-16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-10-15 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |