FTOIX Fund Historical Price Quotes NMFQS:FTOIX
Muni Ohio | Franklin Templeton, Inc
$10.70
↓
$-0.85 (-7.36%)
Last Updated: Oct 22, 2026
FTOIX Historical Data
You're viewing historical data for Franklin Ohio Tax-Free Income Fund Class A1 (FTOIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-12-19 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-12-05 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-12-02 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-12-01 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-11-28 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-11-21 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-11-14 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-11-13 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-11-10 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-11-07 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-10-31 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-10-30 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-10-29 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-10-28 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-10-27 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-10-24 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-10-23 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-10-22 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |