FTMKX Fund Historical Price Quotes NMFQS:FTMKX
Diversified Emerging Mkts | Fidelity Investments
$47.23
↑
$0.85 (1.83%)
Last Updated: Feb 17, 2026
FTMKX Historical Data
You're viewing historical data for Fidelity Advisor Focused Emerging Markets Fund - Class M (FTMKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2025-12-19 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2025-12-05 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2025-12-02 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2025-12-01 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2025-11-28 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-11-25 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2025-11-21 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2025-11-14 | $41.09 | $41.09 | $41.09 | $41.09 | 0 |
| 2025-11-13 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
| 2025-11-10 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2025-11-07 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
| 2025-10-31 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2025-10-30 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2025-10-29 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
| 2025-10-28 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
| 2025-10-27 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2025-10-24 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2025-10-23 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
| 2025-10-22 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2025-10-21 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2025-10-20 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
| 2025-10-17 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
| 2025-10-16 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2025-10-15 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |