FTHMX Fund Historical Price Quotes NMFQS:FTHMX
Mid-Cap Blend | Fuller & Thaler Asset Mgmt
$31.93
↑
$0.34 (1.08%)
Last Updated: Jul 05, 2026
FTHMX Historical Data
You're viewing historical data for FullerThaler Behavioral Mid-Cap Equity Fund Institutional Shares (FTHMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-12-24 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-12-23 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-12-22 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-12-19 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-12-18 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-12-17 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-12-16 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-12-15 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-12-12 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-12-11 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-12-10 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-12-09 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-12-08 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-12-05 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-12-04 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-12-03 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-12-02 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-12-01 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-11-28 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-11-26 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2025-11-25 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-11-24 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-11-21 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-11-20 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-11-19 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-11-18 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-11-17 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-11-14 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-11-13 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-11-12 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-11-11 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-11-10 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-11-07 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2025-11-06 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-11-05 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-11-04 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-11-03 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-10-31 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-10-30 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-10-29 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-10-28 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-10-27 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-10-24 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-10-23 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-10-22 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-10-21 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2025-10-20 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-10-17 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-10-16 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-10-15 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |