FTGMX Fund Historical Price Quotes NMFQS:FTGMX
Allocation--70% to 85% Equity | Salient Funds
$21.90
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FTGMX Historical Data
You're viewing historical data for Franklin Growth Allocation Fund Class R6 (FTGMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-12-24 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-12-23 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-12-22 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-12-19 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-12-18 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-12-17 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-12-16 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-12-15 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-12-12 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-12-11 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-12-10 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-09 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-12-08 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-12-05 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-12-04 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-12-03 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-12-02 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-12-01 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-11-28 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-11-26 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-11-25 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-11-24 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-11-21 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-11-20 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-11-19 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-11-18 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-11-17 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-11-14 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-11-13 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-11-12 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-11-11 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-11-10 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-11-07 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-11-06 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-11-05 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-11-04 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-11-03 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-10-31 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-10-30 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-10-29 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-10-28 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-10-27 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-10-24 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-10-23 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-10-22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-10-21 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-10-20 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-10-17 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-10-16 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-10-15 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |