FTCNX Fund Historical Price Quotes NMFQS:FTCNX
Miscellaneous Region | Fidelity Investments
$84.79
↓
$-0.15 (-0.18%)
Last Updated: Oct 23, 2026
FTCNX Historical Data
You're viewing historical data for Fidelity Advisor Canada M (FTCNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
| 2025-12-19 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
| 2025-12-09 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
| 2025-12-05 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
| 2025-12-02 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
| 2025-12-01 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
| 2025-11-28 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
| 2025-11-25 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
| 2025-11-21 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
| 2025-11-14 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
| 2025-11-10 | $76.29 | $76.29 | $76.29 | $76.29 | 0 |
| 2025-11-07 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
| 2025-11-03 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
| 2025-10-31 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
| 2025-10-30 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |
| 2025-10-29 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
| 2025-10-28 | $77.73 | $77.73 | $77.73 | $77.73 | 0 |
| 2025-10-27 | $77.24 | $77.24 | $77.24 | $77.24 | 0 |
| 2025-10-24 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2025-10-23 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |