FSYNX Fund Historical Price Quotes NMFQS:FSYNX
Diversified Emerging Mkts | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
FSYNX Historical Data
You're viewing historical data for Fidelity Advisor Sustainable EM Eq M (FSYNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-12-19 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-12-05 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-11-28 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-11-21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-11-14 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2025-11-07 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-10-31 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2025-10-30 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2025-10-29 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2025-10-28 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-10-27 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2025-10-24 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2025-10-23 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2025-10-22 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-10-21 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-10-20 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-10-17 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-10-16 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |