FSWCX Fund Historical Price Quotes NMFQS:FSWCX
Large Value | Fidelity Investments
$15.13
↑
$0.12 (0.80%)
Last Updated: Jun 23, 2026
FSWCX Historical Data
You're viewing historical data for Fidelity SAI U.S. Value Index Fund (FSWCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2025-12-24 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-12-23 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-12-22 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-12-19 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-12-18 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-12-17 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-12-16 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-12-15 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-12-12 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-12-11 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-12-10 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-12-09 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-12-08 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-12-05 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2025-12-04 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-12-03 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-12-02 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-12-01 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-11-28 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-11-26 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-11-25 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-11-24 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-11-21 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-11-20 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2025-11-19 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-11-18 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-11-17 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-11-14 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-11-13 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-11-12 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-11-11 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-11-10 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-11-07 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-11-06 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-11-05 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-11-04 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-11-03 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-10-31 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-10-30 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-10-29 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-10-28 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-10-27 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-10-24 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-10-23 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-10-22 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-10-21 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-10-20 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-10-17 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-10-16 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-10-15 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |