FSTUX Fund Historical Price Quotes NMFQS:FSTUX
Large Value | Invesco
$27.68
↓
$-0.08 (-0.29%)
Last Updated: Jun 27, 2026
FSTUX Historical Data
You're viewing historical data for Invesco Dividend Income Fund Investor Class (FSTUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-12-24 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-12-23 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-12-22 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-12-19 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-12-18 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-12-17 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-12-16 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-12-15 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-12-12 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-12-11 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-12-10 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-12-09 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-12-08 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-12-05 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-12-04 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-12-03 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-12-02 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-12-01 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-11-28 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2025-11-26 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-11-25 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-11-24 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-11-21 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-11-20 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-11-19 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-11-18 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-11-17 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-11-14 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-11-13 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-11-12 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-11-11 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-11-10 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-11-07 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-11-06 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-11-05 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-11-04 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-11-03 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-10-31 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-10-30 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-10-29 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-10-28 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-10-27 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-10-24 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-10-23 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-10-22 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-10-21 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-10-20 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-10-17 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-10-16 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-10-15 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |