FSTRX Fund Historical Price Quotes NMFQS:FSTRX
Large Value | Federated
$38.47
↑
$0.33 (0.87%)
Last Updated: Jun 29, 2026
FSTRX Historical Data
You're viewing historical data for Federated Hermes MDT Large Cap Value Fund Class A (FSTRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2025-12-19 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-12-05 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2025-11-28 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2025-11-21 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2025-11-14 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-11-07 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2025-10-31 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2025-10-30 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2025-10-29 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2025-10-28 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-10-27 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2025-10-24 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2025-10-23 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2025-10-22 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-10-21 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2025-10-20 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2025-10-17 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-10-16 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |