FSTLX Fund Historical Price Quotes NMFQS:FSTLX
Large Value | Federated
$38.57
↑
$0.33 (0.86%)
Last Updated: Jul 05, 2026
FSTLX Historical Data
You're viewing historical data for Federated Hermes MDT Large Cap Value Fund Class R6 (FSTLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-12-24 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2025-12-23 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-12-22 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-12-19 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-12-18 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2025-12-17 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-12-16 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-12-15 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-12-12 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-12-11 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2025-12-10 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2025-12-09 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-12-08 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2025-12-05 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2025-12-04 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2025-12-03 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2025-12-02 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2025-12-01 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2025-11-28 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2025-11-26 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2025-11-25 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2025-11-24 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2025-11-21 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-11-20 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2025-11-19 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-11-18 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2025-11-17 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2025-11-14 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2025-11-13 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2025-11-12 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2025-11-11 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
| 2025-11-10 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2025-11-07 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2025-11-06 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-11-05 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2025-11-04 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2025-11-03 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2025-10-31 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-10-30 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-10-29 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2025-10-28 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-10-27 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2025-10-24 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2025-10-23 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| 2025-10-22 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2025-10-21 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2025-10-20 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2025-10-17 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-10-16 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-10-15 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |