FSTKX Fund Historical Price Quotes NMFQS:FSTKX
Large Value | Federated
$37.43
↓
$-0.19 (-0.51%)
Last Updated: Jun 29, 2026
FSTKX Historical Data
You're viewing historical data for Federated Hermes MDT Large Cap Value Fund Service Shares (FSTKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-12-19 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-12-12 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-12-05 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
| 2025-11-28 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2025-11-21 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-11-14 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2025-11-07 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2025-10-31 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2025-10-24 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |