FSTAX Fund Historical Price Quotes NMFQS:FSTAX
Multisector Bond | Fidelity Investments
$11.74
↑
$0.00 (0.00%)
Last Updated: Oct 15, 2026
FSTAX Historical Data
You're viewing historical data for Fidelity Advisor Strategic Income A (FSTAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-12-19 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-12-05 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2025-12-02 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-12-01 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-11-28 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-11-25 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-11-21 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2025-11-14 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-11-13 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-11-07 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-10-31 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-10-30 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-10-29 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2025-10-28 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2025-10-27 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2025-10-24 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2025-10-23 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2025-10-22 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2025-10-21 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-10-20 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2025-10-17 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-10-16 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2025-10-15 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |