FSSMX Fund Historical Price Quotes NMFQS:FSSMX
Mid-Cap Blend | Fidelity Investments
$55.50
↑
$0.00 (0.00%)
Last Updated: Aug 14, 2026
FSSMX Historical Data
You're viewing historical data for Fidelity Stock Selector Mid Cap Fund (FSSMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
| 2025-12-24 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2025-12-23 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2025-12-22 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2025-12-19 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2025-12-18 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2025-12-17 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2025-12-16 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2025-12-15 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
| 2025-12-12 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2025-12-11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2025-12-10 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2025-12-09 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2025-12-08 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2025-12-05 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2025-12-04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2025-12-03 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2025-12-02 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2025-12-01 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2025-11-28 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
| 2025-11-26 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
| 2025-11-25 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2025-11-24 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
| 2025-11-21 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2025-11-20 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2025-11-19 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
| 2025-11-18 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
| 2025-11-17 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2025-11-14 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2025-11-13 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2025-11-12 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2025-11-11 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
| 2025-11-10 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2025-11-07 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2025-11-06 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2025-11-05 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2025-11-04 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2025-11-03 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2025-10-31 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2025-10-30 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2025-10-29 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2025-10-28 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
| 2025-10-27 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2025-10-24 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2025-10-23 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2025-10-22 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2025-10-21 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2025-10-20 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2025-10-17 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2025-10-16 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2025-10-15 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |