FSMVX Fund Historical Price Quotes NMFQS:FSMVX
Mid-Cap Value | Fidelity Investments
$38.17
↑
$0.00 (0.00%)
Last Updated: Aug 14, 2026
FSMVX Historical Data
You're viewing historical data for Fidelity Mid Cap Value Fund (FSMVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2025-12-24 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-12-23 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-12-22 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-12-19 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2025-12-18 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-12-17 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2025-12-16 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-12-15 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2025-12-12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2025-12-11 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2025-12-10 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-12-09 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-12-08 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-12-05 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-12-04 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2025-12-03 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-12-02 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2025-12-01 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-11-28 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-11-26 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-11-25 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-11-24 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2025-11-21 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-11-20 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-11-19 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-11-18 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-11-17 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-11-14 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-11-13 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-11-12 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2025-11-11 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-11-10 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2025-11-07 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-11-06 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-11-05 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2025-11-04 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-11-03 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2025-10-31 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-10-30 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-10-29 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2025-10-28 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2025-10-27 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2025-10-24 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-10-23 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-10-22 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2025-10-21 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2025-10-20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2025-10-17 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-10-16 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-10-15 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |