FSMRX Fund Historical Price Quotes NMFQS:FSMRX
Mid-Cap Growth | Franklin Templeton Investments
$31.89
↓
$-0.28 (-0.87%)
Last Updated: Aug 10, 2026
FSMRX Historical Data
You're viewing historical data for Franklin Small-Mid Cap Growth Fund Class R (FSMRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2025-12-24 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-12-23 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2025-12-22 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2025-12-19 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2025-12-18 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2025-12-17 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-12-16 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-12-15 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-12-12 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-12-11 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2025-12-10 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2025-12-09 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2025-12-08 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2025-12-05 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-12-04 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2025-12-03 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2025-12-02 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-12-01 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2025-11-28 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2025-11-26 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-11-25 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-11-24 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2025-11-21 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-11-20 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-11-19 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2025-11-18 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2025-11-17 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-11-14 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-11-13 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2025-11-12 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-11-11 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-11-10 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-11-07 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2025-11-06 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-11-05 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2025-11-04 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2025-11-03 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-10-31 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-10-30 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-10-29 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-10-28 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-10-27 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2025-10-24 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2025-10-23 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-10-22 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-10-21 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-10-20 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-10-17 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-10-16 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2025-10-15 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |