FSMDX Fund Historical Price Quotes NMFQS:FSMDX
Mid-Cap Blend | Fidelity Investments
$42.17
↑
$0.00 (0.00%)
Last Updated: Aug 08, 2026
FSMDX Historical Data
You're viewing historical data for Fidelity Mid Cap Index Fund (FSMDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2025-12-24 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2025-12-23 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2025-12-22 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2025-12-19 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2025-12-18 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2025-12-17 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2025-12-16 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-12-15 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2025-12-12 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2025-12-11 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2025-12-10 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2025-12-09 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2025-12-08 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2025-12-05 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2025-12-04 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2025-12-03 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2025-12-02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2025-12-01 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2025-11-28 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-11-26 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2025-11-25 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2025-11-24 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2025-11-21 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2025-11-20 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2025-11-19 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2025-11-18 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2025-11-17 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2025-11-14 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2025-11-13 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2025-11-12 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-11-11 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2025-11-10 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2025-11-07 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2025-11-06 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2025-11-05 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2025-11-04 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2025-11-03 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2025-10-31 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2025-10-30 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-10-29 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2025-10-28 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2025-10-27 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-10-24 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2025-10-23 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2025-10-22 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-10-21 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2025-10-20 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2025-10-17 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2025-10-16 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-10-15 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |