FSMAX Fund Historical Price Quotes NMFQS:FSMAX
Mid-Cap Blend | Fidelity Investments
$115.09
↑
$0.00 (0.00%)
Last Updated: Aug 08, 2026
FSMAX Historical Data
You're viewing historical data for Fidelity Extended Market Index Fund (FSMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $102.71 | $102.71 | $102.71 | $102.71 | 0 |
| 2025-12-24 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
| 2025-12-23 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
| 2025-12-22 | $103.36 | $103.36 | $103.36 | $103.36 | 0 |
| 2025-12-19 | $102.18 | $102.18 | $102.18 | $102.18 | 0 |
| 2025-12-18 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
| 2025-12-17 | $101.01 | $101.01 | $101.01 | $101.01 | 0 |
| 2025-12-16 | $101.98 | $101.98 | $101.98 | $101.98 | 0 |
| 2025-12-15 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
| 2025-12-12 | $103.20 | $103.20 | $103.20 | $103.20 | 0 |
| 2025-12-11 | $104.90 | $104.90 | $104.90 | $104.90 | 0 |
| 2025-12-10 | $103.98 | $103.98 | $103.98 | $103.98 | 0 |
| 2025-12-09 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
| 2025-12-08 | $102.66 | $102.66 | $102.66 | $102.66 | 0 |
| 2025-12-05 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
| 2025-12-04 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
| 2025-12-03 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
| 2025-12-02 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
| 2025-12-01 | $100.99 | $100.99 | $100.99 | $100.99 | 0 |
| 2025-11-28 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
| 2025-11-26 | $101.01 | $101.01 | $101.01 | $101.01 | 0 |
| 2025-11-25 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
| 2025-11-24 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
| 2025-11-21 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
| 2025-11-20 | $94.81 | $94.81 | $94.81 | $94.81 | 0 |
| 2025-11-19 | $96.79 | $96.79 | $96.79 | $96.79 | 0 |
| 2025-11-18 | $96.78 | $96.78 | $96.78 | $96.78 | 0 |
| 2025-11-17 | $96.65 | $96.65 | $96.65 | $96.65 | 0 |
| 2025-11-14 | $98.55 | $98.55 | $98.55 | $98.55 | 0 |
| 2025-11-13 | $98.68 | $98.68 | $98.68 | $98.68 | 0 |
| 2025-11-12 | $101.36 | $101.36 | $101.36 | $101.36 | 0 |
| 2025-11-11 | $101.42 | $101.42 | $101.42 | $101.42 | 0 |
| 2025-11-10 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2025-11-07 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
| 2025-11-06 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
| 2025-11-05 | $101.03 | $101.03 | $101.03 | $101.03 | 0 |
| 2025-11-04 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
| 2025-11-03 | $101.86 | $101.86 | $101.86 | $101.86 | 0 |
| 2025-10-31 | $102.27 | $102.27 | $102.27 | $102.27 | 0 |
| 2025-10-30 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
| 2025-10-29 | $102.39 | $102.39 | $102.39 | $102.39 | 0 |
| 2025-10-28 | $103.07 | $103.07 | $103.07 | $103.07 | 0 |
| 2025-10-27 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
| 2025-10-24 | $103.15 | $103.15 | $103.15 | $103.15 | 0 |
| 2025-10-23 | $102.22 | $102.22 | $102.22 | $102.22 | 0 |
| 2025-10-22 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
| 2025-10-21 | $102.39 | $102.39 | $102.39 | $102.39 | 0 |
| 2025-10-20 | $102.29 | $102.29 | $102.29 | $102.29 | 0 |
| 2025-10-17 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
| 2025-10-16 | $100.97 | $100.97 | $100.97 | $100.97 | 0 |
| 2025-10-15 | $102.62 | $102.62 | $102.62 | $102.62 | 0 |