FSLZX Fund Historical Price Quotes NMFQS:FSLZX
Mid-Cap Blend | Fidelity Investments
$54.11
↑
$0.91 (1.71%)
Last Updated: Jun 30, 2026
FSLZX Historical Data
You're viewing historical data for Fidelity Advisor Stock Selector Mid Cap Fund - Class Z (FSLZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2025-12-24 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
| 2025-12-23 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
| 2025-12-22 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2025-12-19 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2025-12-18 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2025-12-17 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
| 2025-12-16 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2025-12-15 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2025-12-12 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
| 2025-12-11 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2025-12-10 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2025-12-09 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2025-12-08 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2025-12-05 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2025-12-04 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
| 2025-12-03 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| 2025-12-02 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
| 2025-12-01 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2025-11-28 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2025-11-26 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2025-11-25 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2025-11-24 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2025-11-21 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
| 2025-11-20 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2025-11-19 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| 2025-11-18 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2025-11-17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2025-11-14 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2025-11-13 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2025-11-12 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
| 2025-11-11 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2025-11-10 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2025-11-07 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2025-11-06 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
| 2025-11-05 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2025-11-04 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2025-11-03 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2025-10-31 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
| 2025-10-30 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2025-10-29 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2025-10-28 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2025-10-27 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2025-10-24 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2025-10-23 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2025-10-22 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2025-10-21 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2025-10-20 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
| 2025-10-17 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2025-10-16 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2025-10-15 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |