FSLVX Fund Historical Price Quotes NMFQS:FSLVX
Large Value | Fidelity Investments
$30.47
↓
$-0.02 (-0.07%)
Last Updated: Jul 10, 2026
FSLVX Historical Data
You're viewing historical data for Fidelity Stock Selector Large Cap Value Fund (FSLVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-12-24 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-12-23 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-12-22 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-12-19 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-12-18 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-12-17 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-12-16 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-12-15 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-12-12 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2025-12-11 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2025-12-10 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-12-09 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-12-08 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2025-12-05 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-12-04 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-12-03 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-12-02 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-12-01 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-11-28 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-11-26 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-11-25 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-11-24 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2025-11-21 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-11-20 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-11-19 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-11-18 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-11-17 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-11-14 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-11-13 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-11-12 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-11-11 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-11-10 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-11-07 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-11-06 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-11-05 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-11-04 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-11-03 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-10-31 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-10-30 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-10-29 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-10-28 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-10-27 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-10-24 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-10-23 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-10-22 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2025-10-21 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-10-20 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-10-17 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-10-16 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-10-15 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |