FSLSX Fund Historical Price Quotes NMFQS:FSLSX
Mid-Cap Value | Fidelity Investments
$69.87
↑
$0.00 (0.00%)
Last Updated: Aug 12, 2026
FSLSX Historical Data
You're viewing historical data for Fidelity Value Strategies Fund (FSLSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2025-12-24 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2025-12-23 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2025-12-22 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2025-12-19 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
| 2025-12-18 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
| 2025-12-17 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
| 2025-12-16 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2025-12-15 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2025-12-12 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2025-12-11 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2025-12-10 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2025-12-09 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
| 2025-12-08 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2025-12-05 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2025-12-04 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2025-12-03 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2025-12-02 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2025-12-01 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2025-11-28 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2025-11-26 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2025-11-25 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2025-11-24 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2025-11-21 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2025-11-20 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
| 2025-11-19 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2025-11-18 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2025-11-17 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
| 2025-11-14 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2025-11-13 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2025-11-12 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2025-11-11 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2025-11-10 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
| 2025-11-07 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2025-11-06 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2025-11-05 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2025-11-04 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2025-11-03 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
| 2025-10-31 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
| 2025-10-30 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2025-10-29 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2025-10-28 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
| 2025-10-27 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2025-10-24 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2025-10-23 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
| 2025-10-22 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2025-10-21 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
| 2025-10-20 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2025-10-17 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2025-10-16 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2025-10-15 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |