FSKGX Fund Historical Price Quotes NMFQS:FSKGX
Mid-Cap Growth | Fidelity Investments
$19.56
↑
$0.00 (0.00%)
Last Updated: Oct 23, 2026
FSKGX Historical Data
You're viewing historical data for Fidelity Growth Strategies K6 Fund (FSKGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-12-24 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-12-23 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-12-22 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-12-19 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-12-18 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-12-17 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-12-16 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-12-15 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-12-12 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-12-11 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-12-10 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-12-09 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-12-08 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-12-05 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-12-04 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-12-03 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-12-02 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-12-01 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-11-28 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-11-26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-11-25 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-11-24 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-11-21 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-11-20 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-11-19 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-11-18 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-11-17 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-11-14 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-11-13 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-11-12 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-11-11 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-11-10 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-11-07 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-11-06 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-11-05 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-11-04 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-11-03 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-10-31 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-10-30 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-10-29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-10-28 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-10-27 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-10-24 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-10-23 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |