FSGJX Fund Historical Price Quotes NMFQS:FSGJX
Foreign Large Blend | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Feb 08, 2026
FSGJX Historical Data
You're viewing historical data for Fidelity SAI Global ex U.S. Low Vol Idx (FSGJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-12-19 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-12-16 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2025-12-12 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-12-05 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-11-28 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-11-21 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-11-19 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-11-14 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-11-07 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-10-31 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-10-30 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-10-29 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-10-28 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-10-27 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-10-24 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2025-10-23 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2025-10-22 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2025-10-21 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-10-20 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-10-17 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-10-16 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |