FSGAX Fund Historical Price Quotes NMFQS:FSGAX
Mid-Cap Growth | Franklin Templeton Investments
$47.12
↓
$-0.41 (-0.86%)
Last Updated: Aug 09, 2026
FSGAX Historical Data
You're viewing historical data for Franklin Small-Mid Cap Growth Fund Advisor Class (FSGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2025-12-24 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2025-12-23 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2025-12-22 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2025-12-19 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2025-12-18 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2025-12-17 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2025-12-16 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2025-12-15 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2025-12-12 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2025-12-11 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2025-12-10 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2025-12-09 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2025-12-08 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-12-05 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2025-12-04 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2025-12-03 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2025-12-02 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2025-12-01 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2025-11-28 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2025-11-26 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2025-11-25 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2025-11-24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2025-11-21 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2025-11-20 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2025-11-19 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2025-11-18 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
| 2025-11-17 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2025-11-14 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2025-11-13 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2025-11-12 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2025-11-11 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2025-11-10 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2025-11-07 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2025-11-06 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2025-11-05 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2025-11-04 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2025-11-03 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2025-10-31 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2025-10-30 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2025-10-29 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2025-10-28 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2025-10-27 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-10-24 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2025-10-23 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2025-10-22 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2025-10-21 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2025-10-20 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2025-10-17 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2025-10-16 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2025-10-15 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |