FSFOX Fund Historical Price Quotes NMFQS:FSFOX
Large Growth | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Apr 02, 2026
FSFOX Historical Data
You're viewing historical data for FSFOX (FSFOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-12-19 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2025-12-12 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2025-12-05 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2025-11-28 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
| 2025-11-21 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2025-11-14 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
| 2025-11-07 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2025-10-31 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
| 2025-10-30 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2025-10-29 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2025-10-28 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2025-10-27 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2025-10-24 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2025-10-23 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2025-10-22 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2025-10-21 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2025-10-20 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
| 2025-10-17 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
| 2025-10-16 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |