FSCZX Fund Historical Price Quotes NMFQS:FSCZX
Large Value | Fidelity Investments
$30.55
↑
$0.11 (0.36%)
Last Updated: Jul 08, 2026
FSCZX Historical Data
You're viewing historical data for Fidelity Advisor Stock Selector Large Cap Value Fund - Class Z (FSCZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-12-24 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-12-23 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-12-22 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2025-12-19 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-12-18 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2025-12-17 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2025-12-16 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2025-12-15 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-12-12 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-12-11 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-12-10 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-12-09 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-12-08 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-12-05 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2025-12-04 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-12-03 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2025-12-02 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-12-01 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-11-28 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-11-26 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-11-25 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-11-24 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-11-21 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-11-20 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-11-19 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2025-11-18 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-11-17 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-11-14 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-11-13 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-11-12 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-11-11 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-11-10 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-11-07 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-11-06 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-11-05 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-11-04 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-11-03 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-10-31 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-10-30 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-10-29 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-10-28 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-10-27 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-10-24 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-10-23 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-10-22 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-10-21 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-10-20 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-10-17 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-10-16 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-10-15 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |